Volvo - قیمت سهام


قیمت Chg روز سال تاریخ
ABB 46.99 -0.01 -0.02% -5.62% 2025-06-20
AGCO 102.13 -0.39 -0.38% 1.12% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Alfa Laval 400.80 1.30 0.33% -13.88% 2025-06-19
Alstom 18.43 0.15 0.79% 16.46% 2025-06-20
Assa Abloy 294.20 -3.60 -1.21% -1.04% 2025-06-19
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
BMW 72.00 0.50 0.70% -17.49% 2025-06-20
Caterpillar 359.47 -0.21 -0.06% 9.64% 2025-06-20
Cummins 314.27 -0.29 -0.09% 13.35% 2025-06-20
Continental 74.14 0.14 0.19% 34.12% 2025-06-20
Mercedes-Benz AG 48.63 0.17 0.35% -23.61% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Electrolux 65.78 -0.22 -0.33% -28.73% 2025-06-19
Valeo 8.93 -0.03 -0.36% -11.40% 2025-06-20
KONE 55.72 -0.20 -0.36% 19.47% 2025-06-19
Michelin 31.32 0.16 0.51% -15.85% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Pirelli 6.07 0.06 1.00% 4.41% 2025-06-20
Prysmian 56.28 0.58 1.04% -2.36% 2025-06-20
Renault 38.61 0.09 0.23% -20.65% 2025-06-20
Sandvik 209.50 -0.90 -0.43% -3.10% 2025-06-19
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
SKF 207.40 -2.20 -1.05% -3.17% 2025-06-19
Schneider Electric 214.05 -0.55 -0.26% -5.50% 2025-06-20
United Rentals 702.60 4.11 0.59% 9.64% 2025-06-20
Volvo AB 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volvo 257.40 -0.70 -0.27% -3.92% 2025-06-19
Volkswagen 87.30 0.76 0.88% -16.62% 2025-06-20
Vestas 103.45 -0.85 -0.82% -41.78% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19

قیمت روز سال تاریخ
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19